Poet Logo
Bids Header Corn

Check local information for

Local Bids

  • Corn (GMO)
  • Soybeans (GMO)
Delivery
Option Month
Cash

(USD/bu)

Basis

(USD/bu)

Futures
Futures Change

March 2024

3/1/243/31/24
ZCK4
$4.44
$0.15
429'0

+2'2

April 2024

4/1/244/30/24
ZCK4
$4.44
$0.15
429'0

+2'2

May 2024

5/1/245/31/24
ZCK4
$4.39
$0.10
429'0

+2'2

June 2024

6/1/246/30/24
ZCN4
$4.26
-$0.15
441'4

+2'2

July 2024

7/1/247/31/24
ZCN4
$4.26
-$0.15
441'4

+2'2

Oct 24

10/1/2410/31/24
ZCZ4
$4.38
-$0.25
463'2

+1'0

Nov 24

11/1/2411/30/24
ZCZ4
$4.38
-$0.25
463'2

+1'0

Dec 24

12/1/2412/31/24
ZCZ4
$4.43
-$0.20
463'2

+1'0

Jan 25

1/1/251/31/25
ZCH5
$4.52
-$0.25
477'0

+1'0

Feb 25

2/1/252/28/25
ZCH5
$4.52
-$0.25
477'0

+1'0

Mar 25

3/1/253/31/25
ZCH5
$4.52
-$0.25
477'0

+1'0

Loading...

Last updated on Mar 28, 2:20 PM UTC

All futures data is a snapshot of CME delayed quotes. Expect between 10-15 minute delayed quotes from the current market.

Download our free App

Download our app today and manage your grain contracts, and much more from the palm of your hand.

Location Info

Contact

30750 212th St

Shell Rock, Iowa 50670

Staff

CS
Cory Luchtenburg Scale Technician

Phone: (319) 975-1877

MG
Megan Bierschenk Grain Merchandising Mgr

Phone: (319) 975-1866

RC
Ryan Edeker Commodity Manager

Phone: (319) 975-1875

BS
Barb Garbes Scale Technician

Phone: (319) 820-2597

JS
Joe Sullivan

Phone: (567) 332-2445

Announcements

4/20/2023

Use our Specialty Contracts on Soybeans Now!

Utilize our specialty contracts to market your beans at a premium through us to the local bean plant. Call for details!

Delivery Info

Notice

DDGs loading hours: 5am - 5pm CFP/Nexpro loading hours: 5am - 2pm Ticket Changes are subject to $.05/bu fee. HTAs will be $.05/bu.

  • Office

    (all times in CT)

  • Today

    7:30am — 4:30pm

  • Scale

    (all times in CT)

  • Today

    7am — 5pm

Additional Info

Documents

Documents that are shared by the location

Resources

Helpful links shared by location

Poet Logo

PRIVACY POLICY|TERMS OF USE

Copyright 2024 Gradable. All rights Reserved.

Disclaimer: Transactions are final when a bid or offer is accepted by the grain buyer. All agreements are between you and the grain buyer. Gradable facilitates the communication between you and the grain buyer as an independent party and all transactions are subject to the terms and conditions as agreed between you and the grain buyer. For more information please see the Terms of Service.